The Prague Stock Exchange and RM-System - daily results dne 2.11.2004

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2004  5.11.2004  4.11.2004  3.11.2004 2.11.2004

The Prague Sotck Exchange and RM-System - daily results - 2.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,75/05	100.00	0.00%	2 098 800	198	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	259 316 125	21 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 970.00	0.00%	0	0	2 000.00	0.00%	26 000	13
TOMA	346.50	0.00%	0	0	398.10	+0.15%	24 820	61
UNIPETROL	91.75	+0.72%	39 217 222	428 748	91.50	+1.21%	691 581	7 600
UNITED ENERGY	1 875.00	0.00%	0	0	1 850.00	0.00%	5 550	3
VET ASSETS	68.00	0.00%	0	0	65.00	+4.66%	280 226	4 636
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 711.00	0.00%	26 004	7
ZČ ENERGETIKA	4 861.00	0.00%	0	0	5 001.10	-1.63%	15 003	3
ŽĎAS	455.00	0.00%	0	0	455.00	-0.21%	11 375	25
‹‹ First 20    ‹ Previous 20