The Prague Stock Exchange and RM-System - daily results dne 2.11.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2004  5.11.2004  4.11.2004  3.11.2004 2.11.2004

The Prague Sotck Exchange and RM-System - daily results - 2.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					361.20	0.00%	0	0
AKRO OPF GLOBAL.					340.10	+0.02%	30 609	90
AKRO OPF PROG.SPOL					360.50	0.00%	0	0
ATAS NÁCHOD					322.30	0.00%	0	0
AVIA					41.00	0.00%	779	19
B.G.M. CAPITAL					357.60	+0.08%	0	0
B.G.M. HOLDING					360.00	0.00%	0	0
BMT					426.70	0.00%	0	0
BOHEMIA CRYS.GROUP					240.00	0.00%	36 000	150
BOHEMIA-LÁZNĚ					815.10	0.00%	0	0
BRISK TÁBOR					901.10	+0.01%	3 604	4
BRNĚN.VODÁR.A KAN.					1 428.00	0.00%	0	0
CONCORDIA INV.IF					287.00	+0.27%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›