Top volume, RM System dne 2.11.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.11.2004 5.11.2004 4.11.2004 3.11.2004 2.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 346.90 | 0.00% | 0 | 0 | 440.00 | +7.31% | 2 267 600 | 5 040 | ||||||
| ČEZ | 285.60 | +3.03% | 502 647 851 | 1 781 387 | 286.00 | +3.69% | 1 932 868 | 6 876 | ||||||
| KOMERČNÍ BANKA | 3 183.00 | +2.61% | 902 342 548 | 286 475 | 3 144.30 | -3.43% | 895 723 | 288 | ||||||
| SOKOLOVSKÁ UHELNÁ | 846.00 | +0.71% | 13 536 | 16 | 850.10 | +2.98% | 835 233 | 983 | ||||||
| UNIPETROL | 91.75 | +0.72% | 39 217 222 | 428 748 | 91.50 | +1.21% | 691 581 | 7 600 | ||||||
| O2 C.R. | 326.10 | -0.58% | 1 153 775 099 | 3 511 589 | 332.90 | +2.08% | 634 738 | 1 910 | ||||||
| MUZO | 17 575.00 | 0.00% | 404 712 | 22 | ||||||||||
| VET ASSETS | 68.00 | 0.00% | 0 | 0 | 65.00 | +4.66% | 280 226 | 4 636 | ||||||
| VÍTKOVICE | 31.30 | +9.82% | 257 156 | 8 001 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 14 600.00 | 0.00% | 0 | 0 | 14 500.00 | +1.46% | 159 500 | 11 | ||||||
| PHILIP MORRIS ČR A | 14 946.00 | +0.84% | 107 191 225 | 7 219 | 15 000.00 | -2.38% | 119 743 | 8 | ||||||
| POLIČSKÉ STROJÍRNY | 276.20 | +5.01% | 118 087 | 449 | ||||||||||
| SEVEROČESKÉ DOLY | 1 501.00 | +0.07% | 240 160 | 160 | 1 520.00 | +2.01% | 82 850 | 55 | ||||||
| OKD | 420.00 | +4.22% | 63 000 | 150 | 405.00 | -2.17% | 76 015 | 185 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | 205.10 | -3.11% | 75 329 | 361 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 1 920.10 | -9.64% | 41 640 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 240.00 | 0.00% | 36 000 | 150 | ||||||||||
| AKRO OPF GLOBAL. | 340.10 | +0.02% | 30 609 | 90 | ||||||||||
| OSTROJ | 375.00 | +7.14% | 30 000 | 80 | ||||||||||
| ČMD | 286.00 | 0.00% | 0 | 0 | 330.00 | +8.19% | 26 112 | 80 | ||||||
| ||||||||||||||
