The Prague Stock Exchange and RM-System - daily results dne 2.11.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.11.2004 5.11.2004 4.11.2004 3.11.2004 2.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 846.00 | +0.71% | 13 536 | 16 | 850.10 | +2.98% | 835 233 | 983 | ||||||
| HZL ČMHB 4,40/10 | 103.40 | 0.00% | 309 393 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OKD | 420.00 | +4.22% | 63 000 | 150 | 405.00 | -2.17% | 76 015 | 185 | ||||||
| SEVEROČESKÉ DOLY | 1 501.00 | +0.07% | 240 160 | 160 | 1 520.00 | +2.01% | 82 850 | 55 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 2 098 800 | 198 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 33 252 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 30 191 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 946.00 | +0.84% | 107 191 225 | 7 219 | 15 000.00 | -2.38% | 119 743 | 8 | ||||||
| ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 123 068 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 185 099 787 | 18 064 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 259 316 125 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 243 331 222 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 393 580 967 | 34 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 519 782 361 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 148.00 | +4.84% | 214 193 475 | 189 701 | ||||||||||
| KOMERČNÍ BANKA | 3 183.00 | +2.61% | 902 342 548 | 286 475 | 3 144.30 | -3.43% | 895 723 | 288 | ||||||
| ZENTIVA | 643.00 | +0.69% | 197 438 425 | 307 885 | ||||||||||
| UNIPETROL | 91.75 | +0.72% | 39 217 222 | 428 748 | 91.50 | +1.21% | 691 581 | 7 600 | ||||||
| ČEZ | 285.60 | +3.03% | 502 647 851 | 1 781 387 | 286.00 | +3.69% | 1 932 868 | 6 876 | ||||||
| O2 C.R. | 326.10 | -0.58% | 1 153 775 099 | 3 511 589 | 332.90 | +2.08% | 634 738 | 1 910 | ||||||
| ||||||||||||||
