Top number of shares per day, RM System dne 2.11.2004
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.11.2004 5.11.2004 4.11.2004 3.11.2004 2.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 867.00 | -0.01% | 21 675 | 25 | ||||||
| ŽĎAS | 455.00 | 0.00% | 0 | 0 | 455.00 | -0.21% | 11 375 | 25 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.50 | +9.91% | 2 580 | 24 | ||||||||||
| MUZO | 17 575.00 | 0.00% | 404 712 | 22 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 1 920.10 | -9.64% | 41 640 | 20 | ||||||
| MOTORPAL | 442.00 | -2.03% | 8 840 | 20 | ||||||||||
| AVIA | 41.00 | 0.00% | 779 | 19 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 495.10 | 0.00% | 20 931 | 14 | ||||||||||
| STČ ENERGETICKÁ | 1 970.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 26 000 | 13 | ||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 21 600 | 12 | ||||||||||
| ELEKTROPORC.LOUNY | 383.90 | 0.00% | 4 607 | 12 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 14 600.00 | 0.00% | 0 | 0 | 14 500.00 | +1.46% | 159 500 | 11 | ||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 19 800 | 11 | ||||||
| SUBTERRA | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
| ČESKÝ HOLDING | 66.00 | 0.00% | 528 | 8 | ||||||||||
| METALIMEX | 2 415.00 | 0.00% | 0 | 0 | 2 520.00 | -0.78% | 20 160 | 8 | ||||||
| PHILIP MORRIS ČR A | 14 946.00 | +0.84% | 107 191 225 | 7 219 | 15 000.00 | -2.38% | 119 743 | 8 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 711.00 | 0.00% | 26 004 | 7 | ||||||
| BRISK TÁBOR | 901.10 | +0.01% | 3 604 | 4 | ||||||||||
| SILON | 755.00 | 0.00% | 3 020 | 4 | ||||||||||
| ||||||||||||||
