The Prague Stock Exchange and RM-System - daily results dne 2.11.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2004  5.11.2004  4.11.2004  3.11.2004 2.11.2004

The Prague Sotck Exchange and RM-System - daily results - 2.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	326.10	-0.58%	1 153 775 099	3 511 589	332.90	+2.08%	634 738	1 910
EUROVIA CS	1 984.00	0.00%	0	0	2 180.00	0.00%	0	0
STČ ENERGETICKÁ	1 970.00	0.00%	0	0	2 000.00	0.00%	26 000	13
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
SČ ENERGETIKA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	2 999.90	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	370.00	0.00%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	790.10	+0.01%	0	0
PARAMO	701.00	0.00%	0	0	737.10	+0.01%	0	0
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 555.10	+0.32%	0	0
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 205.00	-0.07%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 111.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	747.20	+5.97%	0	0
UNITED ENERGY	1 875.00	0.00%	0	0	1 850.00	0.00%	5 550	3
RMS MEZZANINE	1 995.00	0.00%	0	0	1 800.00	0.00%	19 800	11
SM ENERGETIKA	3 316.00	0.00%	0	0	3 625.10	0.00%	0	0
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 791.00	+2.19%	0	0
SETUZA	346.90	0.00%	0	0	440.00	+7.31%	2 267 600	5 040
Holcim (Česko)	2 130.00	0.00%	0	0	1 920.10	-9.64%	41 640	20
‹‹ First 60     Next 20 ›