The Prague Stock Exchange and RM-System - daily results dne 2.11.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2004  5.11.2004  4.11.2004  3.11.2004 2.11.2004

The Prague Sotck Exchange and RM-System - daily results - 2.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 148.00	+4.84%	214 193 475	189 701
OKD	420.00	+4.22%	63 000	150	405.00	-2.17%	76 015	185
ČEZ	285.60	+3.03%	502 647 851	1 781 387	286.00	+3.69%	1 932 868	6 876
KOMERČNÍ BANKA	3 183.00	+2.61%	902 342 548	286 475	3 144.30	-3.43%	895 723	288
PHILIP MORRIS ČR A	14 946.00	+0.84%	107 191 225	7 219	15 000.00	-2.38%	119 743	8
UNIPETROL	91.75	+0.72%	39 217 222	428 748	91.50	+1.21%	691 581	7 600
SOKOLOVSKÁ UHELNÁ	846.00	+0.71%	13 536	16	850.10	+2.98%	835 233	983
ZENTIVA	643.00	+0.69%	197 438 425	307 885
SEVEROČESKÉ DOLY	1 501.00	+0.07%	240 160	160	1 520.00	+2.01%	82 850	55
SČ ENERGETIKA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	2 999.90	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	370.00	0.00%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	790.10	+0.01%	0	0
SPOLANA	66.70	0.00%	0	0	68.30	-0.87%	2 800	41
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0	205.10	-3.11%	75 329	361
PARAMO	701.00	0.00%	0	0	737.10	+0.01%	0	0
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 555.10	+0.32%	0	0
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 205.00	-0.07%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 111.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	747.20	+5.97%	0	0
‹‹ First 60     Next 20 ›