The Prague Stock Exchange and RM-System - daily results dne 2.11.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.11.2004 5.11.2004 4.11.2004 3.11.2004 2.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 107.50 | +9.91% | 2 580 | 24 | ||||||||||
| VÍTKOVICE | 31.30 | +9.82% | 257 156 | 8 001 | ||||||||||
| ČMD | 286.00 | 0.00% | 0 | 0 | 330.00 | +8.19% | 26 112 | 80 | ||||||
| SETUZA | 346.90 | 0.00% | 0 | 0 | 440.00 | +7.31% | 2 267 600 | 5 040 | ||||||
| KOVOSVIT | 441.30 | +7.29% | 441 | 1 | ||||||||||
| OSTROJ | 375.00 | +7.14% | 30 000 | 80 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 747.20 | +5.97% | 0 | 0 | ||||||
| JIHOSTROJ | 180.00 | +5.82% | 180 | 1 | ||||||||||
| POLIČSKÉ STROJÍRNY | 276.20 | +5.01% | 118 087 | 449 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.00 | +4.86% | 28 | 1 | ||||||||||
| VET ASSETS | 68.00 | 0.00% | 0 | 0 | 65.00 | +4.66% | 280 226 | 4 636 | ||||||
| ČEZ | 285.60 | +3.03% | 502 647 851 | 1 781 387 | 286.00 | +3.69% | 1 932 868 | 6 876 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 276.00 | +3.48% | 0 | 0 | ||||||||||
| STAVOSTROJ | 347.00 | +3.27% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 846.00 | +0.71% | 13 536 | 16 | 850.10 | +2.98% | 835 233 | 983 | ||||||
| ČKD KUTNÁ HORA | 415.10 | +2.46% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 662.50 | 0.00% | 0 | 0 | 750.00 | +2.31% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 791.00 | +2.19% | 0 | 0 | ||||||
| O2 C.R. | 326.10 | -0.58% | 1 153 775 099 | 3 511 589 | 332.90 | +2.08% | 634 738 | 1 910 | ||||||
| SEVEROČESKÉ DOLY | 1 501.00 | +0.07% | 240 160 | 160 | 1 520.00 | +2.01% | 82 850 | 55 | ||||||
| ||||||||||||||
