The Prague Stock Exchange and RM-System - daily results dne 2.11.2004
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
8.11.2004 5.11.2004 4.11.2004 3.11.2004 2.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 133.50 | +1.90% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 880.00 | +1.89% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 2 516.00 | 0.00% | 0 | 0 | 3 235.00 | +1.56% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 14 600.00 | 0.00% | 0 | 0 | 14 500.00 | +1.46% | 159 500 | 11 | ||||||
SOFTWARE 602 | 72.10 | +1.26% | 0 | 0 | ||||||||||
UNIPETROL | 91.75 | +0.72% | 39 217 222 | 428 748 | 91.50 | +1.21% | 691 581 | 7 600 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 543.50 | +0.55% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 555.10 | +0.32% | 0 | 0 | ||||||
CONCORDIA INV.IF | 287.00 | +0.27% | 0 | 0 | ||||||||||
TOMA | 346.50 | 0.00% | 0 | 0 | 398.10 | +0.15% | 24 820 | 61 | ||||||
B.G.M. CAPITAL | 357.60 | +0.08% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 340.10 | +0.02% | 30 609 | 90 | ||||||||||
ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 0 | 0 | 431.10 | +0.02% | 12 933 | 30 | ||||||
BRISK TÁBOR | 901.10 | +0.01% | 3 604 | 4 | ||||||||||
PARAMO | 701.00 | 0.00% | 0 | 0 | 737.10 | +0.01% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 790.10 | +0.01% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 21 600 | 12 | ||||||||||
|