The Prague Stock Exchange and RM-System - daily results dne 2.11.2005

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2005  7.11.2005  4.11.2005  3.11.2005 2.11.2005

The Prague Sotck Exchange and RM-System - daily results - 2.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					522.10	-1.30%	0	0
AKRO OPF PROG.SPOL					491.30	+0.02%	27 027	55
ARCELORMITTAL					2 700.00	+7.13%	229 500	85
ATAS NÁCHOD					356.10	0.00%	0	0
AVIA					52.00	+0.77%	1 385	27
BOHEMIA CRYS.GROUP					222.90	-6.38%	13 248	60
BRISK TÁBOR					1 073.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 950.00	0.00%	0	0
CETV	1 180.00	+1.99%	34 730 780	29 644
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 603.00	+1.52%	31 085 725	19 593
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›