The Prague Stock Exchange and RM-System - daily results dne 2.11.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.11.2005 7.11.2005 4.11.2005 3.11.2005 2.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 6 150.50 | +2.92% | 6 151 | 1 | ||||||
| Holcim (Česko) | 2 500.00 | +4.15% | 5 000 | 2 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 306.20 | -9.53% | 8 612 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 17 796.00 | +1.50% | 469 397 518 | 26 604 | 17 800.00 | +4.17% | 53 400 | 3 | ||||||
| JM PLYNÁRENSKÁ | 5 089.00 | 0.00% | 0 | 0 | 6 100.00 | -5.54% | 24 400 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 3 800 | 4 | ||||||
| PARAMO | 1 129.00 | 0.00% | 0 | 0 | 1 056.00 | 0.00% | 4 269 | 4 | ||||||
| STČ ENERGETICKÁ | 2 660.00 | -5.00% | 29 260 | 11 | 2 450.00 | -9.92% | 12 250 | 5 | ||||||
| ŽĎAS | 655.30 | -2.19% | 3 929 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 3 132.00 | +0.64% | 18 000 | 6 | ||||||||||
| MADETA | 801.00 | 0.00% | 4 806 | 6 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 500.10 | -1.08% | 4 001 | 8 | ||||||
| SČ ENERGETIKA | 3 301.00 | +2.52% | 33 010 | 10 | 3 700.00 | 0.00% | 33 300 | 9 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.10 | -9.06% | 3 331 | 10 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 462.00 | +2.59% | 16 082 | 11 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 584 200 | 136 | 3 850.00 | -5.46% | 46 200 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 21 000 | 14 | ||||||||||
| ČKD KUTNÁ HORA | 445.00 | 0.00% | 6 230 | 14 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 021.00 | -4.38% | 15 315 | 15 | ||||||||||
| ŽPSV UH. OSTROH | 1 446.90 | -9.99% | 21 704 | 15 | ||||||||||
| ||||||||||||||
