The Prague Stock Exchange and RM-System - daily results dne 2.11.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.2005 7.11.2005 4.11.2005 3.11.2005 2.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 250.10 | 0.00% | 26 252 | 21 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 440.00 | +4.34% | 31 680 | 22 | ||||||
| SPOLEK CH.HUT.VÝR. | 370.00 | +2.49% | 29 600 | 80 | 363.00 | +0.83% | 8 712 | 24 | ||||||
| AVIA | 52.00 | +0.77% | 1 385 | 27 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.10 | 0.00% | 12 003 | 30 | ||||||
| AKRO OPF PROG.SPOL | 491.30 | +0.02% | 27 027 | 55 | ||||||||||
| SEVEROČESKÉ DOLY | 1 850.00 | -4.64% | 64 750 | 35 | 1 900.00 | -0.32% | 105 153 | 56 | ||||||
| BOHEMIA CRYS.GROUP | 222.90 | -6.38% | 13 248 | 60 | ||||||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 4 320 | 72 | ||||||||||
| TRANZA | 121.10 | -1.46% | 9 083 | 75 | ||||||||||
| ARCELORMITTAL | 2 700.00 | +7.13% | 229 500 | 85 | ||||||||||
| OSTROJ | 570.20 | -2.57% | 54 736 | 96 | ||||||||||
| SILON | 1 001.00 | -0.24% | 120 620 | 120 | ||||||||||
| VET ASSETS | 61.00 | 0.00% | 0 | 0 | 62.90 | +1.45% | 8 272 | 132 | ||||||
| KOMERČNÍ BANKA | 3 476.00 | -0.40% | 1 460 891 785 | 420 896 | 3 440.40 | -0.15% | 501 142 | 146 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 900.00 | +15.84% | 437 242 | 228 | ||||||||||
| VÍTKOVICE | 254.00 | -3.05% | 127 103 | 489 | ||||||||||
| TATRA | 130.00 | -4.05% | 84 030 | 643 | ||||||||||
| O2 C.R. | 500.00 | +0.18% | 306 641 111 | 611 082 | 500.00 | +0.70% | 1 356 444 | 2 707 | ||||||
| UNIPETROL | 240.50 | +0.38% | 210 699 074 | 873 874 | 239.00 | +0.67% | 1 484 203 | 6 190 | ||||||
| ||||||||||||||
