Lo price, RM System dne 2.11.2006
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 8.11.2006 7.11.2006 6.11.2006 3.11.2006 2.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 38.20 | +4.65% | 0 | 0 | ||||||||||
| VET ASSETS | 45.50 | +3.41% | 40 040 | 880 | 47.00 | +4.44% | 83 134 | 1 805 | ||||||
| ČESKÝ HOLDING | 54.60 | 0.00% | 546 | 10 | ||||||||||
| AVIA | 74.00 | +19.74% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 93.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 105.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 123.00 | -0.80% | 67 710 | 550 | ||||||||||
| TESLA KARLÍN | 150.90 | -0.19% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 151.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | +6.67% | 21 280 | 133 | 158.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 207.10 | -0.34% | 145 738 292 | 701 485 | 206.60 | -0.62% | 1 551 430 | 7 514 | ||||||
| BOHEMIA CRYS.GROUP | 225.40 | -2.50% | 3 381 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 264.00 | -9.74% | 6 600 | 25 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 280.10 | 0.00% | 0 | 0 | 282.20 | -0.98% | 1 693 | 6 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 326.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 379.00 | +1.88% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 383.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 407.10 | +3.29% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 410.00 | -4.42% | 12 300 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 413.60 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 418.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 433.00 | -0.45% | 25 980 | 60 | ||||||||||
| O2 C.R. | 468.30 | -0.51% | 289 492 282 | 619 317 | 465.30 | -1.00% | 1 548 853 | 3 285 | ||||||
| VÍTKOVICE | 476.90 | +5.97% | 846 588 | 1 836 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 575.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 611.20 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 671.50 | +3.30% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 715.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 737.00 | +2.77% | 75 862 | 103 | ||||||||||
| ŠMERAL BRNO | 749.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 850.40 | -0.98% | 0 | 0 | ||||||||||
| ČEZ | 874.50 | -1.94% | 1 459 918 531 | 1 652 421 | 874.00 | -1.68% | 4 965 213 | 5 632 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 890.00 | +1.71% | 3 560 | 4 | ||||||||||
| ČKD PRAHA DIZ | 900.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 875.00 | 0.00% | 0 | 0 | 910.00 | -1.08% | 74 620 | 82 | ||||||
| OSTROJ | 935.00 | +3.77% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 1 028.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 3 994 310 | 3 733 | ||||||
| SELGEN | 1 136.50 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 185.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 38 400 | 32 | ||||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 266.00 | +0.82% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 435.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 704.80 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 723.00 | -1.54% | 27 568 | 16 | ||||||||||
| POŠT.TISK.CENIN | 1 866.90 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
