The Prague Stock Exchange and RM-System - daily results dne 2.11.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.11.2006 7.11.2006 6.11.2006 3.11.2006 2.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 433.00 | -0.45% | 25 980 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 410.00 | -4.42% | 12 300 | 30 | ||||||||||
| ARCELORMITTAL | 2 838.00 | +0.99% | 432 800 | 150 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 74.00 | +19.74% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.40 | -2.50% | 3 381 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 447.30 | -0.91% | 266 460 | 600 | ||||||||||
| CETV | 1 599.00 | -1.60% | 130 727 329 | 81 769 | ||||||||||
| CPI FIM | 2 752.00 | -0.43% | 145 274 123 | 52 553 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 623.70 | -1.22% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 995.10 | -3.38% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 737.00 | +2.77% | 75 862 | 103 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 1 028.20 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 264.00 | -9.74% | 6 600 | 25 | ||||||||||
| ||||||||||||||
