The Prague Stock Exchange and RM-System - daily results dne 2.11.2006
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
8.11.2006 7.11.2006 6.11.2006 3.11.2006 2.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 4 404.00 | 0.00% | 0 | 0 | 4 243.60 | -0.17% | 4 244 | 1 | ||||||
STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
PHILIP MORRIS ČR A | 11 330.00 | -2.17% | 142 126 536 | 12 409 | 11 599.00 | 0.00% | 11 599 | 1 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 455.00 | 0.00% | 4 455 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 000.00 | +2.03% | 10 000 | 2 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 890.00 | +1.71% | 3 560 | 4 | ||||||||||
SPOLEK CH.HUT.VÝR. | 280.10 | 0.00% | 0 | 0 | 282.20 | -0.98% | 1 693 | 6 | ||||||
ČESKÝ HOLDING | 54.60 | 0.00% | 546 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 225.40 | -2.50% | 3 381 | 15 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 723.00 | -1.54% | 27 568 | 16 | ||||||||||
KOMERČNÍ BANKA | 3 414.00 | -1.04% | 173 752 680 | 50 715 | 3 420.00 | -0.58% | 85 750 | 25 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 264.00 | -9.74% | 6 600 | 25 | ||||||||||
AKRO OPF PROG.SPOL | 410.00 | -4.42% | 12 300 | 30 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 38 400 | 32 | ||||||
AKRO OPF GLOBAL. | 433.00 | -0.45% | 25 980 | 60 | ||||||||||
PARAMO | 875.00 | 0.00% | 0 | 0 | 910.00 | -1.08% | 74 620 | 82 | ||||||
ČESKÁ SPOŘITELNA | 737.00 | +2.77% | 75 862 | 103 | ||||||||||
ARCELORMITTAL | 2 838.00 | +0.99% | 432 800 | 150 | ||||||||||
TATRA | 123.00 | -0.80% | 67 710 | 550 | ||||||||||
VET ASSETS | 45.50 | +3.41% | 40 040 | 880 | 47.00 | +4.44% | 83 134 | 1 805 | ||||||
|