The Prague Stock Exchange and RM-System - daily results dne 2.11.2006
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
8.11.2006 7.11.2006 6.11.2006 3.11.2006 2.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 4 404.00 | 0.00% | 0 | 0 | 4 243.60 | -0.17% | 4 244 | 1 | ||||
PHILIP MORRIS ČR A | 11 330.00 | -2.17% | 142 126 536 | 12 409 | 11 599.00 | 0.00% | 11 599 | 1 | ||||
STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 455.00 | 0.00% | 4 455 | 1 | ||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 000.00 | +2.03% | 10 000 | 2 | ||||
RYBÁŘ. TŘEBOŇ HLD | 890.00 | +1.71% | 3 560 | 4 | ||||||||
SPOLEK CH.HUT.VÝR. | 280.10 | 0.00% | 0 | 0 | 282.20 | -0.98% | 1 693 | 6 | ||||
ČESKÝ HOLDING | 54.60 | 0.00% | 546 | 10 | ||||||||
BOHEMIA CRYS.GROUP | 225.40 | -2.50% | 3 381 | 15 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 723.00 | -1.54% | 27 568 | 16 | ||||||||
KOMERČNÍ BANKA | 3 414.00 | -1.04% | 173 752 680 | 50 715 | 3 420.00 | -0.58% | 85 750 | 25 | ||||
ČESKÉ VINAŘ.ZÁVODY | 264.00 | -9.74% | 6 600 | 25 | ||||||||
AKRO OPF PROG.SPOL | 410.00 | -4.42% | 12 300 | 30 | ||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 38 400 | 32 | ||||
AKRO OPF GLOBAL. | 433.00 | -0.45% | 25 980 | 60 | ||||||||
PARAMO | 875.00 | 0.00% | 0 | 0 | 910.00 | -1.08% | 74 620 | 82 | ||||
ČESKÁ SPOŘITELNA | 737.00 | +2.77% | 75 862 | 103 | ||||||||
ARCELORMITTAL | 2 838.00 | +0.99% | 432 800 | 150 | ||||||||
TATRA | 123.00 | -0.80% | 67 710 | 550 | ||||||||
VET ASSETS | 45.50 | +3.41% | 40 040 | 880 | 47.00 | +4.44% | 83 134 | 1 805 | ||||
VÍTKOVICE | 476.90 | +5.97% | 846 588 | 1 836 | ||||||||
O2 C.R. | 468.30 | -0.51% | 289 492 282 | 619 317 | 465.30 | -1.00% | 1 548 853 | 3 285 | ||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 3 994 310 | 3 733 | ||||
ČEZ | 874.50 | -1.94% | 1 459 918 531 | 1 652 421 | 874.00 | -1.68% | 4 965 213 | 5 632 | ||||
UNIPETROL | 207.10 | -0.34% | 145 738 292 | 701 485 | 206.60 | -0.62% | 1 551 430 | 7 514 |