The Prague Stock Exchange and RM-System - daily results dne 2.11.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.11.2006 7.11.2006 6.11.2006 3.11.2006 2.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 74.00 | +19.74% | 0 | 0 | ||||||||||
| SELGEN | 1 136.50 | +9.99% | 0 | 0 | ||||||||||
| VÍTKOVICE | 476.90 | +5.97% | 846 588 | 1 836 | ||||||||||
| LESOSTAVBY ŠUMPERK | 38.20 | +4.65% | 0 | 0 | ||||||||||
| VET ASSETS | 45.50 | +3.41% | 40 040 | 880 | 47.00 | +4.44% | 83 134 | 1 805 | ||||||
| OSTROJ | 935.00 | +3.77% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 671.50 | +3.30% | 0 | 0 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 407.10 | +3.29% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 737.00 | +2.77% | 75 862 | 103 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 000.00 | +2.03% | 10 000 | 2 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 200.00 | +1.94% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 379.00 | +1.88% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 890.00 | +1.71% | 3 560 | 4 | ||||||||||
| ARCELORMITTAL | 2 838.00 | +0.99% | 432 800 | 150 | ||||||||||
| OHL ŽS | 2 124.90 | +0.92% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 266.00 | +0.82% | 0 | 0 | ||||||
| SPOLANA | 160.00 | +6.67% | 21 280 | 133 | 158.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 5 003.30 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 749.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
