The Prague Stock Exchange and RM-System - daily results dne 2.11.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.11.2007 7.11.2007 6.11.2007 5.11.2007 2.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 53.22 | +1.82% | 3 482 855 | 66 186 | 53.00 | +0.18% | 284 977 | 5 426 | ||||||
| AKRO OPF GLOBAL. | 447.00 | -0.88% | 26 820 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 440.20 | -2.17% | 13 206 | 30 | ||||||||||
| ARCELORMITTAL | 6 600.00 | -1.12% | 1 522 386 | 231 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 123.30 | -6.59% | 11 667 | 93 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | +8.30% | 9 120 | 38 | ||||||||||
| BRENT CRUDE OIL | 121.65 | +0.50% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 76.59 | +2.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 168.01 | -4.71% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 212.40 | -1.16% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 95.41 | +1.60% | 0 | 0 | ||||||||||
| CECE TL | 309.50 | -3.01% | 0 | 0 | ||||||||||
| CECEXT | 544.50 | -0.93% | 109 820 | 200 | ||||||||||
| CETV | 2 201.00 | -0.54% | 238 605 588 | 105 306 | 2 196.00 | +0.94% | 870 321 | 384 | ||||||
| CEZ FUT DEC07 | 1 355.00 | +0.74% | 268 100 | 2 | ||||||||||
| CEZ FUT MAR08 | 1 350.00 | -0.37% | 0 | 0 | ||||||||||
| CPI FIM | 2 858.00 | -1.28% | 74 969 787 | 26 092 | 2 869.20 | -1.06% | 678 315 | 236 | ||||||
| ||||||||||||||
