The Prague Stock Exchange and RM-System - daily results dne 2.11.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.11.2007 7.11.2007 6.11.2007 5.11.2007 2.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 778.20 | -0.63% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 631.40 | +1.07% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 890.00 | -1.05% | 178 000 | 200 | ||||||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 044.80 | +4.41% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 311.10 | +2.43% | 0 | 0 | ||||||||||
| ČEZ | 1 375.00 | +0.73% | 1 349 565 724 | 983 702 | 1 370.10 | +0.60% | 13 816 311 | 10 138 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TS | 84.03 | -11.95% | 411 200 | 4 400 | ||||||||||
| ČEZ TURBO LONG | 71.09 | +2.29% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ W SHORT | 1.62 | -7.95% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 360.00 | -0.27% | 15 840 | 44 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
