Lo price, RM System dne 2.11.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.11.2007 7.11.2007 6.11.2007 5.11.2007 2.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 37.00 | -2.63% | 30 604 | 822 | 38.00 | +2.70% | 13 694 | 367 | ||||||
| AAA AUTO | 53.22 | +1.82% | 3 482 855 | 66 186 | 53.00 | +0.18% | 284 977 | 5 426 | ||||||
| SOFTWARE 602 | 94.00 | -6.28% | 1 034 | 11 | ||||||||||
| FAGRON | 108.00 | +3.84% | 6 480 | 60 | ||||||||||
| AVIA | 123.30 | -6.59% | 11 667 | 93 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 165.70 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 200.30 | +0.75% | 0 | 0 | ||||||||||
| TRANZA | 220.00 | +2.32% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 240.00 | +8.30% | 9 120 | 38 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 270.50 | -0.22% | 67 625 | 250 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 288.10 | +1.05% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.70 | -4.54% | 16 539 | 55 | 302.00 | -3.82% | 70 366 | 233 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 311.10 | +2.43% | 0 | 0 | ||||||||||
| UNIPETROL | 343.30 | +0.67% | 185 162 277 | 540 645 | 341.50 | -0.20% | 5 357 238 | 15 763 | ||||||
| ČKD KUTNÁ HORA | 360.00 | -0.27% | 15 840 | 44 | ||||||||||
| KAROSERIA | 374.30 | -9.93% | 4 866 | 13 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 126 954 | 336 | ||||||||||
| LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
