The Prague Stock Exchange and RM-System - daily results dne 2.11.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.11.2007 7.11.2007 6.11.2007 5.11.2007 2.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 46 500 | 10 | ||||||
| SOFTWARE 602 | 94.00 | -6.28% | 1 034 | 11 | ||||||||||
| KAROSERIA | 374.30 | -9.93% | 4 866 | 13 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 200.00 | -9.35% | 18 788 | 15 | ||||||
| AKRO OPF PROG.SPOL | 440.20 | -2.17% | 13 206 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | +8.30% | 9 120 | 38 | ||||||||||
| ČKD KUTNÁ HORA | 360.00 | -0.27% | 15 840 | 44 | ||||||||||
| FAGRON | 108.00 | +3.84% | 6 480 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 447.00 | -0.88% | 26 820 | 60 | ||||||||||
| VOD.A KAN.PARDUBIC | 560.00 | +6.87% | 42 560 | 76 | ||||||||||
| AVIA | 123.30 | -6.59% | 11 667 | 93 | ||||||||||
| PFNONWOVENS | 748.50 | +0.54% | 14 164 186 | 18 995 | 740.10 | -1.55% | 79 224 | 107 | ||||||
| ČESKÁ SPOŘITELNA | 890.00 | -1.05% | 178 000 | 200 | ||||||||||
| ARCELORMITTAL | 6 600.00 | -1.12% | 1 522 386 | 231 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.70 | -4.54% | 16 539 | 55 | 302.00 | -3.82% | 70 366 | 233 | ||||||
| CPI FIM | 2 858.00 | -1.28% | 74 969 787 | 26 092 | 2 869.20 | -1.06% | 678 315 | 236 | ||||||
| TATRA | 270.50 | -0.22% | 67 625 | 250 | ||||||||||
| VÍTKOVICE | 659.00 | -1.19% | 215 225 | 325 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 126 954 | 336 | ||||||||||
| VET ASSETS | 37.00 | -2.63% | 30 604 | 822 | 38.00 | +2.70% | 13 694 | 367 | ||||||
| ||||||||||||||
