Hi price, The Prague Stock Exchange dne 2.11.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.11.2009 5.11.2009 4.11.2009 3.11.2009 2.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 785.00 | +0.97% | 6 137 000 | 704 | 8 800.00 | +0.98% | 123 323 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 710.10 | -3.45% | 33 551 | 5 | ||||||
| EUROPA BONUS CZK | 5 872.00 | -2.12% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.80 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 550.00 | -0.92% | 240 272 041 | 67 571 | 3 565.60 | -0.68% | 2 825 695 | 795 | ||||||
| CHINA BONUS III | 2 255.00 | -0.18% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 973.00 | +2.12% | 0 | 0 | ||||||||||
| GOLD | 1 896.00 | +1.50% | 190 100 | 100 | ||||||||||
| BRENT INDEX SHORT | 1 787.00 | +0.96% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 630.00 | -0.24% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 628.00 | -2.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 429.00 | -2.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 241.00 | -0.24% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 141.00 | -3.22% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 125.00 | -0.09% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||||
| VIG | 1 023.00 | +0.39% | 1 847 005 | 1 816 | 1 019.00 | -0.10% | 185 016 | 182 | ||||||
| KOMODITY PLUS | 950.60 | -0.21% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 946.90 | -1.74% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 900.10 | -0.77% | 90 200 | 1 | ||||||||||
| CEZ FUT MAR10 | 896.10 | -1.31% | 89 600 | 1 | ||||||||||
| ČEZ | 887.00 | -1.22% | 500 294 059 | 564 463 | 890.00 | -1.14% | 9 535 045 | 10 744 | ||||||
| GOLD TURBO LONG | 838.30 | +3.66% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.70 | +0.06% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 748.00 | -1.58% | 246 074 160 | 329 509 | 750.00 | +1.09% | 5 033 624 | 6 776 | ||||||
| ERBA FUT DEC09 | 740.60 | +0.89% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 734.60 | -0.34% | 73 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 723.90 | -1.64% | 0 | 0 | ||||||||||
| PX TL 450 | 686.70 | -2.66% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 667.30 | -0.61% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 662.70 | -0.36% | 0 | 0 | ||||||||||
| CEZ TL 340 | 574.40 | -3.38% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 13 910 | 26 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 618.00 | +0.58% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 464.00 | -1.07% | 37 009 271 | 79 954 | 474.70 | +1.00% | 1 022 681 | 2 188 | ||||||
| CECE VB-AFT | 454.10 | -3.57% | 0 | 0 | ||||||||||
| CTX | 453.00 | -1.82% | 0 | 0 | ||||||||||
| HTX TL 1800 | 435.80 | -7.67% | 0 | 0 | ||||||||||
| O2 C.R. | 426.50 | +0.09% | 38 751 513 | 90 911 | 427.00 | 0.00% | 967 033 | 2 271 | ||||||
| PFNONWOVENS | 420.00 | -1.41% | 4 389 142 | 10 376 | 420.00 | -1.17% | 131 047 | 312 | ||||||
| CEETX BON 1950 CAP | 370.50 | -1.65% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 369.30 | -1.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.40 | -1.73% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 345.80 | -1.12% | 0 | 0 | ||||||||||
| ECM | 329.00 | -1.70% | 56 435 | 170 | 329.00 | -0.90% | 214 851 | 658 | ||||||
| RDX | 311.50 | -1.08% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 309.30 | -0.77% | 0 | 0 | ||||||||||
| CECEXT | 290.80 | -1.96% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 252.30 | -0.59% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 232.80 | -11.78% | 0 | 0 | ||||||||||
| O2 TL 200 | 227.70 | -2.61% | 0 | 0 | ||||||||||
| KB TL 1300 | 226.40 | -2.92% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 206.20 | -2.51% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
