The Prague Stock Exchange and RM-System - daily results dne 2.11.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.11.2009 5.11.2009 4.11.2009 3.11.2009 2.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 710.10 | -3.45% | 33 551 | 5 | ||||||
| MCDONALDS CORP. | 1 052.50 | -0.19% | 6 303 | 6 | ||||||||||
| INTEL CORP. | 343.40 | -0.29% | 3 434 | 10 | ||||||||||
| VÍTKOVICE | 395.00 | -1.49% | 3 950 | 10 | ||||||||||
| Holcim (Česko) | 3 350.00 | +11.66% | 40 110 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 8 785.00 | +0.97% | 6 137 000 | 704 | 8 800.00 | +0.98% | 123 323 | 14 | ||||||
| ČESKÁ SPOŘITELNA | 830.00 | -0.95% | 16 590 | 20 | ||||||||||
| EXXON MOBIL CORP. | 1 311.90 | -1.47% | 32 798 | 25 | ||||||||||
| NOKIA CORP. | 233.10 | -0.59% | 5 836 | 25 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 13 910 | 26 | ||||||
| AKRO OPF PROG.SPOL | 149.00 | -19.45% | 4 470 | 30 | ||||||||||
| ZENTIVA | 990.00 | +1.02% | 30 698 | 31 | ||||||||||
| ARCELORMITTAL | 3 070.00 | -1.47% | 183 196 | 60 | ||||||||||
| VOLKSWAGEN AG | 2 900.00 | -0.54% | 202 950 | 70 | ||||||||||
| DEUTSCHE TELEKOM | 237.40 | -2.30% | 23 740 | 100 | ||||||||||
| VIG | 1 023.00 | +0.39% | 1 847 005 | 1 816 | 1 019.00 | -0.10% | 185 016 | 182 | ||||||
| PFNONWOVENS | 420.00 | -1.41% | 4 389 142 | 10 376 | 420.00 | -1.17% | 131 047 | 312 | ||||||
| ECM | 329.00 | -1.70% | 56 435 | 170 | 329.00 | -0.90% | 214 851 | 658 | ||||||
| KOMERČNÍ BANKA | 3 550.00 | -0.92% | 240 272 041 | 67 571 | 3 565.60 | -0.68% | 2 825 695 | 795 | ||||||
| TATRA | 163.00 | -0.91% | 323 936 | 1 996 | ||||||||||
| ||||||||||||||
