The Prague Stock Exchange and RM-System - daily results dne 2.11.2010

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2010  5.11.2010  4.11.2010  3.11.2010 2.11.2010

The Prague Sotck Exchange and RM-System - daily results - 2.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 083.00	-5.00%	0	0	1 190.00	0.00%	1 190	1
VET ASSETS	7.30	0.00%	0	0	8.10	+1.25%	1 878	230
VÍTKOVICE					670.00	0.00%	2 010	3
POŠT.TISK.CENIN					2 049.00	-0.04%	10 245	5
DEUTSCHE TELEKOM					248.80	-0.40%	12 440	50
PRAŽSKÁ PLYNÁREN.					5 310.00	0.00%	15 930	3
MICROSOFT CORP.					475.00	+1.45%	23 750	50
TOMA	580.10	-4.90%	8 121	14	650.00	-2.26%	27 300	42
JÁCHYMOV PM	1 068.00	+4.91%	0	0	1 119.20	-20.00%	32 802	28
ENERGOAQUA	1 290.00	0.00%	0	0	1 410.00	-5.37%	35 271	25
PFNONWOVENS	418.40	-0.33%	8 065 460	19 167	421.70	+0.40%	54 870	130
INTEL CORP.					359.10	+0.02%	84 591	235
VIG	967.50	+0.60%	6 909 662	7 257	975.00	+0.72%	120 275	125
ECM	128.95	-1.17%	486 635	3 740	131.90	-0.52%	133 204	1 015
AAA AUTO	18.07	-0.33%	22 470	1 260	18.00	0.00%	144 080	8 010
NOKIA CORP.					190.10	+1.17%	160 589	851
PRAŽSKÁ ENERGETIKA	7 494.00	+4.07%	44 776	6	7 490.00	+4.03%	202 430	27
UNIPETROL	197.00	-0.76%	17 087 541	86 267	199.50	+1.27%	314 071	1 578
CPI FIM	188.60	+0.05%	3 363 159	17 890	186.10	-0.59%	400 827	2 128
VOLKSWAGEN AG					2 300.00	+0.48%	417 615	182
‹‹ First 60     Next 20 ›