The Prague Stock Exchange and RM-System - daily results dne 2.11.2010

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2010  5.11.2010  4.11.2010  3.11.2010 2.11.2010

The Prague Sotck Exchange and RM-System - daily results - 2.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	7 494.00	+4.07%	44 776	6	7 490.00	+4.03%	202 430	27
TOMA	580.10	-4.90%	8 121	14	650.00	-2.26%	27 300	42
GOLD	2 369.00	-0.96%	45 220	19
PHILIP MORRIS ČR A	9 520.00	-0.31%	1 839 164	192	9 550.00	+0.58%	809 797	85
ST.DLUHOP. 3,55/12	100.00	0.00%	2 078 156	200	10 000.00	0.00%	0	0
HZL WHB 5,80/12	108.49	0.00%	3 377 130	300
ST.DLUHOP. 4,70/22	95.00	0.00%	4 387 156	400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	10 796 667	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	11 423 167	1 100	10 000.00	0.00%	0	0
AAA AUTO	18.07	-0.33%	22 470	1 260	18.00	0.00%	144 080	8 010
ERSTE TL 20,2	31.90	+3.61%	62 600	2 000
ECM	128.95	-1.17%	486 635	3 740	131.90	-0.52%	133 204	1 015
ST.DLUHOP. 3,75/20	93.00	0.00%	40 628 333	4 000	10 000.00	0.00%	0	0
KITD, v likvidaci	240.60	-0.99%	1 168 000	4 885	230.00	+0.43%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	53 476 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	68 475 611	6 000	10 000.00	0.00%	0	0
BRENT TS 91,96	18.00	-2.70%	112 000	6 000
VIG	967.50	+0.60%	6 909 662	7 257	975.00	+0.72%	120 275	125
ST.DLUHOP. 4,60/18	99.60	0.00%	82 778 333	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	125 336 250	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›