The Prague Stock Exchange and RM-System - daily results dne 2.11.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.11.2012 7.11.2012 6.11.2012 5.11.2012 2.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 51.62 | +12.73% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 85.93 | +9.31% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 124.47 | +6.82% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 97.34 | +3.65% | 94 565 | 1 000 | ||||||||||
| CEETX TL 800 | 123.36 | +3.15% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 268.80 | +3.15% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 559.40 | +3.08% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 049.00 | +2.34% | 0 | 0 | ||||||||||
| CPI FIM | 61.70 | +2.17% | 1 467 240 | 23 713 | 63.40 | +5.49% | 985 197 | 15 865 | ||||||
| ERSTE GROUP BANK A | 494.30 | +1.71% | 231 630 995 | 469 323 | 494.90 | +1.85% | 13 530 026 | 27 438 | ||||||
| CEETX INDEX LONG | 307.00 | +1.62% | 0 | 0 | ||||||||||
| RDX | 357.00 | +1.45% | 0 | 0 | ||||||||||
| UNIPETROL | 169.90 | +1.13% | 389 841 | 2 304 | 166.20 | -0.48% | 14 167 | 85 | ||||||
| CECEXT | 269.10 | +1.09% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.40 | +0.96% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.40 | +0.96% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 84.13 | +0.96% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 84.13 | +0.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 644.10 | +0.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 459.10 | +0.79% | 11 391 848 | 25 052 | 457.10 | +0.52% | 851 287 | 1 864 | ||||||
| ||||||||||||||
