The Prague Stock Exchange and RM-System - daily results dne 2.11.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.11.2012 7.11.2012 6.11.2012 5.11.2012 2.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 51.62 | +12.73% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 85.93 | +9.31% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 124.47 | +6.82% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 97.34 | +3.65% | 94 565 | 1 000 | ||||||||||
ERSTE TL 220 | 268.80 | +3.15% | 0 | 0 | ||||||||||
CEETX TL 800 | 123.36 | +3.15% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 559.40 | +3.08% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 049.00 | +2.34% | 0 | 0 | ||||||||||
CPI FIM | 61.70 | +2.17% | 1 467 240 | 23 713 | 63.40 | +5.49% | 985 197 | 15 865 | ||||||
ERSTE GROUP BANK A | 494.30 | +1.71% | 231 630 995 | 469 323 | 494.90 | +1.85% | 13 530 026 | 27 438 | ||||||
CEETX INDEX LONG | 307.00 | +1.62% | 0 | 0 | ||||||||||
RDX | 357.00 | +1.45% | 0 | 0 | ||||||||||
UNIPETROL | 169.90 | +1.13% | 389 841 | 2 304 | 166.20 | -0.48% | 14 167 | 85 | ||||||
CECEXT | 269.10 | +1.09% | 0 | 0 | ||||||||||
NWR BON 155CAP | 84.13 | +0.96% | 0 | 0 | ||||||||||
NWR BON 165CAP | 84.13 | +0.96% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.40 | +0.96% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.40 | +0.96% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 644.10 | +0.83% | 0 | 0 | ||||||||||
PFNONWOVENS | 459.10 | +0.79% | 11 391 848 | 25 052 | 457.10 | +0.52% | 851 287 | 1 864 | ||||||
INDUSTRY BASKET | 154.05 | +0.77% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 858.00 | +0.76% | 0 | 0 | ||||||||||
SETX INDEX LONG | 205.10 | +0.74% | 0 | 0 | ||||||||||
S-BOX DIMAX | 622.00 | +0.63% | 0 | 0 | ||||||||||
VIG | 833.40 | +0.59% | 4 467 441 | 5 324 | 837.40 | +1.74% | 339 934 | 407 | ||||||
ROTX INDEX LONG | 1 505.00 | +0.53% | 0 | 0 | ||||||||||
NWR | 84.10 | +0.48% | 6 105 537 | 72 214 | 83.90 | +1.45% | 799 777 | 9 517 | ||||||
PHILIP MORRIS ČR A | 10 500.00 | +0.48% | 15 076 253 | 1 438 | 10 595.00 | +0.35% | 557 481 | 53 | ||||||
CEZ TS 980 | 199.82 | +0.46% | 0 | 0 | ||||||||||
CTX | 381.60 | +0.37% | 0 | 0 | ||||||||||
CEZ TS 1050 | 268.10 | +0.34% | 0 | 0 | ||||||||||
O2 TS 500 | 77.66 | +0.27% | 0 | 0 | ||||||||||
O2 TS 540 | 117.08 | +0.18% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 43.92 | +0.16% | 0 | 0 | ||||||||||
O2 C.R. | 384.40 | +0.08% | 139 778 007 | 363 662 | 388.20 | +0.31% | 620 240 | 1 606 | ||||||
KOMB DISC 3800CAP | 377.60 | +0.05% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 601.00 | +0.03% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 801.00 | +0.03% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 349.90 | +0.03% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 41.47 | +0.02% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 425.00 | +0.02% | 0 | 0 | ||||||||||
KOMB TL 2300 | 176.01 | +0.02% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 10 516 042 | 10 500 000 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
|