The Prague Stock Exchange and RM-System - daily results dne 2.11.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2012  7.11.2012  6.11.2012  5.11.2012 2.11.2012

The Prague Sotck Exchange and RM-System - daily results - 2.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INDUSTRY BASKET	154.05	+0.77%	0	0
DAX INDEX LONG	1 858.00	+0.76%	0	0
SETX INDEX LONG	205.10	+0.74%	0	0
S-BOX DIMAX	622.00	+0.63%	0	0
VIG	833.40	+0.59%	4 467 441	5 324	837.40	+1.74%	339 934	407
ROTX INDEX LONG	1 505.00	+0.53%	0	0
NWR	84.10	+0.48%	6 105 537	72 214	83.90	+1.45%	799 777	9 517
PHILIP MORRIS ČR A	10 500.00	+0.48%	15 076 253	1 438	10 595.00	+0.35%	557 481	53
CEZ TS 980	199.82	+0.46%	0	0
CTX	381.60	+0.37%	0	0
CEZ TS 1050	268.10	+0.34%	0	0
O2 TS 500	77.66	+0.27%	0	0
O2 TS 540	117.08	+0.18%	0	0
ERSTE DISC 440CAP	43.92	+0.16%	0	0
O2 C.R.	384.40	+0.08%	139 778 007	363 662	388.20	+0.31%	620 240	1 606
KOMB DISC 3800CAP	377.60	+0.05%	0	0
KOMB BON 3600CAP	3 601.00	+0.03%	0	0
KOMB BON 3800CAP	3 801.00	+0.03%	0	0
KOMB DISC 3500CAP	349.90	+0.03%	0	0
ERSTE BON 425 CAP	425.00	+0.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›