The Prague Stock Exchange and RM-System - daily results dne 2.11.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2012  7.11.2012  6.11.2012  5.11.2012 2.11.2012

The Prague Sotck Exchange and RM-System - daily results - 2.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	61.70	+2.17%	1 467 240	23 713	63.40	+5.49%	985 197	15 865
MICROSOFT CORP.					580.50	+2.76%	52 430	90
MCDONALDS CORP.					1 731.00	+2.12%	17 310	10
ERSTE GROUP BANK A	494.30	+1.71%	231 630 995	469 323	494.90	+1.85%	13 530 026	27 438
VIG	833.40	+0.59%	4 467 441	5 324	837.40	+1.74%	339 934	407
NWR	84.10	+0.48%	6 105 537	72 214	83.90	+1.45%	799 777	9 517
VOLKSWAGEN AG					3 850.00	+1.29%	434 715	114
ŠMERAL BRNO					269.00	+1.28%	4 842	18
INTEL CORP.					434.00	+1.16%	52 090	120
EXXON MOBIL CORP.					1 715.40	+1.09%	0	0
PFNONWOVENS	459.10	+0.79%	11 391 848	25 052	457.10	+0.52%	851 287	1 864
FORTUNA	85.50	-0.12%	1 431 812	16 629	86.50	+0.46%	160 537	1 865
PHILIP MORRIS ČR A	10 500.00	+0.48%	15 076 253	1 438	10 595.00	+0.35%	557 481	53
O2 C.R.	384.40	+0.08%	139 778 007	363 662	388.20	+0.31%	620 240	1 606
ČESKÁ SPOŘITELNA					802.00	+0.09%	8 020	10
KOMERČNÍ BANKA	3 995.00	-0.13%	772 812 360	193 314	4 001.00	+0.03%	404 221	101
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 050.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 001.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 555.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					866.80	0.00%	0	0
‹‹ First 60     Next 20 ›