Lo price, RM System dne 2.11.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.11.2016 7.11.2016 4.11.2016 3.11.2016 2.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | -50.00% | 32 000 | 320 000 | ||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 6.00 | +3.45% | 17 950 | 3 020 | ||||||||||
| STOCK | 49.25 | +1.55% | 1 214 243 | 24 843 | 48.80 | +1.66% | 136 273 | 2 810 | ||||||
| CETV | 58.50 | -1.68% | 1 565 919 | 26 757 | 58.60 | -1.51% | 415 442 | 7 091 | ||||||
| MONETA MONEY BANK | 83.00 | -0.12% | 125 335 915 | 1 515 934 | 83.00 | -2.92% | 489 283 | 5 887 | ||||||
| FORTUNA | 89.25 | -2.46% | 763 414 | 8 478 | 88.30 | -2.96% | 226 452 | 2 525 | ||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 119.50 | +5.00% | 184 823 | 1 596 | ||||||||||
| VÍTKOVICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 184.00 | -0.54% | 1 010 088 | 5 504 | 184.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 226.50 | +1.89% | 20 913 417 | 92 645 | 227.50 | +1.56% | 667 543 | 2 947 | ||||||
| ŠMERAL BRNO | 235.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 311.00 | +0.32% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 328.10 | -5.44% | 64 230 | 191 | ||||||||||
| ATAS NÁCHOD | 370.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 375.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 388.00 | +0.78% | 874 911 | 2 259 | 387.30 | -1.50% | 144 094 | 370 | ||||||
| DEUTSCHE TELEKOM | 396.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
