Hi price, The Prague Stock Exchange dne 2.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.2017 7.11.2017 6.11.2017 3.11.2017 2.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFOND IFPZK | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 638 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 132 546.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 119 051.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 510.00 | +1.29% | 44 802 862 | 2 723 | 16 446.00 | -0.33% | 164 837 | 10 | ||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 5 053.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 445.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 820.00 | +0.21% | 0 | 0 | ||||||||||
| GOLD | 2 811.00 | +0.07% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 479.00 | +0.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 586.00 | +0.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 461.00 | +1.11% | 0 | 0 | ||||||||||
| VGP | 1 452.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 409.40 | +0.30% | 0 | 0 | ||||||
| EB WTI TS8 | 1 388.00 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 358.00 | -0.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 309.00 | +0.23% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 1 224.00 | -0.16% | 49 000 | 40 | ||||||||||
| TOMA | 1 202.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 194.00 | -0.42% | 1 620 951 | 1 361 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 050.00 | +0.38% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 018.00 | +0.20% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 010.00 | +0.10% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 961.10 | -0.44% | 198 768 | 205 | ||||||||||
| EB DAX TS7 | 960.10 | +1.20% | 18 162 | 19 | ||||||||||
| ERSTE GROUP BANK A | 955.50 | -0.05% | 50 161 986 | 52 528 | 958.50 | -0.10% | 817 518 | 853 | ||||||
| EB WTI BC010 | 953.20 | +0.08% | 96 140 | 100 | ||||||||||
| DJ EURO STOXX 50 | 944.80 | -0.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 943.50 | -0.16% | 42 447 144 | 44 809 | 950.00 | -0.05% | 1 313 675 | 1 381 | ||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 845.00 | -1.47% | 2 114 458 | 2 497 | 841.90 | -1.18% | 137 181 | 162 | ||||||
| EB DAX TL12 | 785.60 | -0.57% | 0 | 0 | ||||||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 760.80 | +0.38% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 748.30 | -0.15% | 0 | 0 | ||||||||||
| TMR | 720.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 684.70 | -0.09% | 0 | 0 | ||||||||||
| VIG | 646.80 | -0.03% | 4 626 198 | 7 170 | 645.00 | 0.00% | 96 750 | 150 | ||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
