Hi price, The Prague Stock Exchange dne 2.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.2017 7.11.2017 6.11.2017 3.11.2017 2.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 811.00 | +0.07% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 479.00 | +0.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 586.00 | +0.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 461.00 | +1.11% | 0 | 0 | ||||||||||
| VGP | 1 452.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 409.40 | +0.30% | 0 | 0 | ||||||
| EB WTI TS8 | 1 388.00 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 358.00 | -0.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 309.00 | +0.23% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 1 224.00 | -0.16% | 49 000 | 40 | ||||||||||
| TOMA | 1 202.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 194.00 | -0.42% | 1 620 951 | 1 361 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 050.00 | +0.38% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 018.00 | +0.20% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 010.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
