The Prague Stock Exchange and RM-System - daily results dne 2.11.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 8.11.2017 7.11.2017 6.11.2017 3.11.2017 2.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 610.20 | +6.14% | 0 | 0 | ||||||||||
| TWITTER, INC | 423.40 | +5.85% | 21 170 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 436.00 | +2.49% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 366.80 | +1.04% | 0 | 0 | ||||||||||
| UNIPETROL | 380.90 | +1.03% | 34 808 449 | 91 464 | 382.00 | +0.84% | 390 825 | 1 025 | ||||||
| MERCEDES-BENZ GROU | 1 871.30 | +0.60% | 52 363 | 28 | ||||||||||
| MCDONALDS CORP. | 3 680.00 | +0.36% | 7 360 | 2 | ||||||||||
| METROSTAV | 1 120.10 | +0.36% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 405.30 | +0.32% | 335 994 | 800 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 409.40 | +0.30% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 510.00 | +0.10% | 0 | 0 | ||||||||||
| VÍTKOVICE | 124.60 | +0.08% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 168.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 901.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
