The Prague Stock Exchange and RM-System - daily results dne 2.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2017  7.11.2017  6.11.2017  3.11.2017 2.11.2017

The Prague Sotck Exchange and RM-System - daily results - 2.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 301.00	0.00%	0	0	1 400.00	0.00%	0	0
INTEL CORP.					1 000.00	0.00%	0	0
Holcim (Česko)					3 100.00	0.00%	0	0
FORTUNA	147.00	-0.51%	708 194	4 831	145.60	0.00%	14 560	100
FAGRON					97.80	0.00%	0	0
EXXON MOBIL CORP.					1 845.00	0.00%	0	0
META PLATFORMS					3 925.90	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
E4U	112.00	0.00%	16 800	150	111.00	0.00%	0	0
OHL ŽS					2 506.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 280.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 061.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	1.00	0.00%	0	0
SELGEN					4 168.00	0.00%	0	0
SM VOD.A KAN.OVA					1 901.10	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›