Hi price, The Prague Stock Exchange dne 2.11.2018
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 8.11.2018 7.11.2018 6.11.2018 5.11.2018 2.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.40 | +5.79% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.27 | +9.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.54 | +2.25% | 0 | 0 | ||||||||||
| EB KOM TL07 | 10.14 | -3.34% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.14 | -3.63% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.34 | +0.71% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.44 | +0.40% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.17 | +1.36% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.57 | +4.15% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.41 | -4.23% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.77 | +2.80% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.16 | -6.36% | 0 | 0 | ||||||||||
| EB RBI TL01 | 21.70 | +5.60% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.12 | +1.47% | 0 | 0 | ||||||||||
| EB BMW TL02 | 24.49 | +13.96% | 0 | 0 | ||||||||||
| EB RWE TL01 | 24.49 | +4.26% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.64 | -0.73% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 25.01 | +0.08% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.76 | -14.90% | 125 878 | 4 840 | ||||||||||
| JUVENTUS F.C. | 26.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.06 | -2.72% | 0 | 0 | ||||||||||
| EB LHA TL01 | 26.70 | +10.15% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.43 | -0.36% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.66 | -4.53% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.43 | +0.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.84 | +1.38% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 30.88 | -0.35% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.19 | +14.76% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.18 | +1.24% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 41.20 | +7.12% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 46.29 | +1.05% | 0 | 0 | ||||||||||
| EB SAP TL01 | 46.47 | +3.75% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.66 | -8.64% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.94 | -1.84% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 56.53 | +0.84% | 0 | 0 | ||||||||||
| EB BMW TL01 | 56.68 | +5.45% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.99 | -7.51% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.84 | +1.12% | 0 | 0 | ||||||||||
| STOCK | 59.00 | -1.01% | 1 446 390 | 24 550 | 60.00 | +1.18% | 72 061 | 1 204 | ||||||
| EB BMW TS02 | 66.06 | -4.62% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.87 | -3.83% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 77.30 | +0.39% | 2 290 238 | 29 680 | 77.60 | +0.91% | 234 542 | 3 030 | ||||||
| MONETA MONEY BANK | 78.50 | 0.00% | 97 045 367 | 1 238 432 | 78.50 | +0.64% | 1 465 425 | 18 723 | ||||||
| RCB BZ MONET 100 | 83.21 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 86.50 | +2.37% | 19 374 004 | 225 116 | 86.00 | +0.58% | 166 791 | 1 962 | ||||||
| RUSTONKA 0,00/21 | 88.45 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 91.46 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
