Hi price, The Prague Stock Exchange dne 2.11.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2018  7.11.2018  6.11.2018  5.11.2018 2.11.2018

The Prague Sotck Exchange and RM-System - daily results - 2.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	15.77	+2.80%	0	0
EB INFINEON TS02	20.16	-6.36%	0	0
EB RBI TL01	21.70	+5.60%	0	0
EB KOM TS03	24.12	+1.47%	0	0
EB BMW TL02	24.49	+13.96%	0	0
EB RWE TL01	24.49	+4.26%	0	0
EB GBPCZK TL03	24.64	-0.73%	0	0
EB EURUSD TL01	25.01	+0.08%	0	0
EB EGB TL09	25.76	-14.90%	125 878	4 840
JUVENTUS F.C.	26.00	0.00%	0	0
EB DBK TS03	26.06	-2.72%	0	0
EB LHA TL01	26.70	+10.15%	0	0
EB MONET TL01	27.43	-0.36%	0	0
EB RBI TS02	28.66	-4.53%	0	0
EB VIG TL02	29.43	+0.03%	0	0
EB CEZ TL08	30.84	+1.38%	0	0
EB EURUSD TS02	30.88	-0.35%	0	0
EB EGB TS09	33.19	+14.76%	0	0
EB CEZ TL09	34.18	+1.24%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›