Hi price, The Prague Stock Exchange dne 2.11.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2018  7.11.2018  6.11.2018  5.11.2018 2.11.2018

The Prague Sotck Exchange and RM-System - daily results - 2.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
HEINEKEN	2 023.00	0.00%	0	0
NESTLE	1 805.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI IC03	1 457.73	-2.60%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 520.00	0.00%	0	0
RCB BZ CTXL 1650	1 422.10	-0.78%	0	0
EB WTI TS7	1 313.70	+2.50%	0	0
EB DAX TS7	1 301.45	-1.57%	0	0
OMV	1 271.00	+1.44%	63 550	50
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
RCB CEZ X3 L OE	1 134.01	+2.62%	0	0
EB WTI TS8	1 115.69	+2.99%	0	0
RCB CEZ X2 L OE	1 112.92	+1.75%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
TOMA	1 090.00	0.00%	54 500	50	1 110.00	0.00%	0	0
RCB BZ BKOM 1075	1 065.57	-0.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›