Top volume, The Prague Stock Exchange dne 2.11.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.2018 7.11.2018 6.11.2018 5.11.2018 2.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 131.00 | +1.95% | 169 935 | 1 300 | 129.00 | +1.57% | 378 601 | 2 940 | ||||||
| EB DAX TL12 | 230.02 | +7.08% | 139 565 | 550 | ||||||||||
| EB EGB TL09 | 25.76 | -14.90% | 125 878 | 4 840 | ||||||||||
| E4U | 109.00 | +2.83% | 75 920 | 704 | 108.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 271.00 | +1.44% | 63 550 | 50 | ||||||||||
| TOMA | 1 090.00 | 0.00% | 54 500 | 50 | 1 110.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 193.48 | +5.77% | 46 677 | 233 | ||||||||||
| EB DAX TS12 | 734.73 | -2.49% | 35 648 | 50 | ||||||||||
| E.ON | 224.00 | -1.15% | 30 296 | 135 | ||||||||||
| ORLEN | 555.00 | +3.31% | 27 750 | 50 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.00 | +1.66% | 23 900 | 100 | ||||||||||
| EB VOW TL02 | 93.91 | +12.97% | 16 880 | 165 | ||||||||||
| EB WTI TL12 | 600.88 | -5.69% | 10 798 | 18 | ||||||||||
| SHELL | 705.00 | -3.69% | 6 345 | 9 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
