The Prague Stock Exchange and RM-System - daily results dne 2.11.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2018  7.11.2018  6.11.2018  5.11.2018 2.11.2018

The Prague Sotck Exchange and RM-System - daily results - 2.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					2 880.00	0.00%	0	0
FORTUNA					187.50	0.00%	0	0
FAGRON					126.00	0.00%	0	0
MICROSOFT CORP.					2 595.00	0.00%	0	0
METROSTAV					920.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 190.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 520.00	0.00%	0	0
POŠT.TISK.CENIN					2 000.00	0.00%	4 000	2
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	0	0
PRAZSKE SLUZBY	2 900.00	0.00%	0	0	2 900.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 800.00	0.00%	0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
SELGEN					4 280.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›