Hi price, The Prague Stock Exchange dne 2.11.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2018  7.11.2018  6.11.2018  5.11.2018 2.11.2018

The Prague Sotck Exchange and RM-System - daily results - 2.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	899 500.00	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	41 600.00	0.00%	0	0
PHILIP MORRIS ČR A	14 700.00	+1.38%	4 617 720	315	14 700.00	-0.14%	263 560	18
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
VOLKSWAGEN	3 847.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
PRAZSKE SLUZBY	2 900.00	0.00%	0	0	2 900.00	0.00%	0	0
EB GLD IC2	2 783.37	-0.25%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
HEINEKEN	2 023.00	0.00%	0	0
NESTLE	1 805.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI IC03	1 457.73	-2.60%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 520.00	0.00%	0	0
RCB BZ CTXL 1650	1 422.10	-0.78%	0	0
EB WTI TS7	1 313.70	+2.50%	0	0
EB DAX TS7	1 301.45	-1.57%	0	0
OMV	1 271.00	+1.44%	63 550	50
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
RCB CEZ X3 L OE	1 134.01	+2.62%	0	0
EB WTI TS8	1 115.69	+2.99%	0	0
RCB CEZ X2 L OE	1 112.92	+1.75%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
TOMA	1 090.00	0.00%	54 500	50	1 110.00	0.00%	0	0
RCB BZ BKOM 1075	1 065.57	-0.07%	0	0
RCB BZ ERST 1050	1 036.76	-0.64%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 017.25	+0.06%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB MONET X2 L OE	966.84	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
RCB BZ EBS 1200	948.15	-4.31%	0	0
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB MONET X3 L OE	926.88	+0.13%	0	0
ERSTE GROUP BANK A	904.80	-3.13%	398 227 703	437 415	910.00	-2.96%	3 635 960	3 959
PFNONWOVENS	900.00	-0.66%	16 225 200	18 028	898.00	-0.22%	89 800	100
RCB CTXL X2 L OE	895.58	-1.31%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB BZ KOMB 1100	872.27	-0.56%	0	0
KOMERČNÍ BANKA	870.00	-0.57%	125 553 477	143 977	874.00	-0.68%	608 349	695
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
RCB CTXL X3 L OE	833.34	-1.97%	0	0
‹‹ First 20    Next 60 ›