The Prague Stock Exchange and RM-System - daily results dne 2.11.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.11.2018 7.11.2018 6.11.2018 5.11.2018 2.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| MERCEDES-BENZ GROU | 1 500.00 | +1.35% | 9 000 | 6 | ||||||||||
| APPLE INC. | 5 000.00 | -1.96% | 40 240 | 8 | ||||||||||
| MCDONALDS CORP. | 3 960.00 | -0.50% | 47 520 | 12 | ||||||||||
| INTEL CORP. | 1 080.00 | +0.46% | 15 120 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 14 700.00 | +1.38% | 4 617 720 | 315 | 14 700.00 | -0.14% | 263 560 | 18 | ||||||
| ŽPSV UH. OSTROH | 2 220.00 | -7.50% | 86 580 | 39 | ||||||||||
| PFNONWOVENS | 900.00 | -0.66% | 16 225 200 | 18 028 | 898.00 | -0.22% | 89 800 | 100 | ||||||
| VIG | 613.00 | +0.99% | 3 455 333 | 5 665 | 619.00 | +1.47% | 123 675 | 200 | ||||||
| VOLKSWAGEN AG | 3 760.00 | -0.05% | 949 132 | 245 | ||||||||||
| DEUTSCHE BANK AG | 240.20 | +6.95% | 308 070 | 1 287 | 241.00 | +4.32% | 96 100 | 400 | ||||||
| KOMERČNÍ BANKA | 870.00 | -0.57% | 125 553 477 | 143 977 | 874.00 | -0.68% | 608 349 | 695 | ||||||
| DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 364.30 | +3.79% | 299 408 | 820 | ||||||
| CPI FIM | 10.20 | 0.00% | 12 240 | 1 200 | ||||||||||
| STOCK | 59.00 | -1.01% | 1 446 390 | 24 550 | 60.00 | +1.18% | 72 061 | 1 204 | ||||||
| O2 C.R. | 246.50 | +0.20% | 15 426 925 | 62 650 | 246.00 | -0.20% | 310 010 | 1 260 | ||||||
| ČEZ | 549.00 | +1.01% | 116 605 742 | 213 139 | 548.00 | +0.64% | 859 694 | 1 573 | ||||||
| KOFOLA CS | 292.00 | -0.34% | 1 603 286 | 5 525 | 292.00 | -0.68% | 555 520 | 1 906 | ||||||
| AVAST | 86.50 | +2.37% | 19 374 004 | 225 116 | 86.00 | +0.58% | 166 791 | 1 962 | ||||||
| ČESKÁ SPOŘITELNA | 1 450.00 | +1.39% | 3 960 090 | 2 733 | ||||||||||
| ||||||||||||||
