The Prague Stock Exchange and RM-System - daily results dne 2.11.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.11.2018 7.11.2018 6.11.2018 5.11.2018 2.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 25.76 | -14.90% | 125 878 | 4 840 | ||||||||||
| EB WTI TL14 | 203.12 | -14.83% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 675.47 | -10.70% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.66 | -8.64% | 0 | 0 | ||||||||||
| EB VOW TS03 | 121.11 | -8.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.99 | -7.51% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 793.23 | -7.14% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.16 | -6.36% | 0 | 0 | ||||||||||
| EB WTI TL12 | 600.88 | -5.69% | 10 798 | 18 | ||||||||||
| EB WTI TL13 | 721.49 | -4.82% | 0 | 0 | ||||||||||
| EB BMW TS02 | 66.06 | -4.62% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.66 | -4.53% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 948.15 | -4.31% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.41 | -4.23% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.87 | -3.83% | 0 | 0 | ||||||||||
| SHELL | 705.00 | -3.69% | 6 345 | 9 | ||||||||||
| EB CEZ TS08 | 11.14 | -3.63% | 0 | 0 | ||||||||||
| EB KOM TL07 | 10.14 | -3.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 904.80 | -3.13% | 398 227 703 | 437 415 | 910.00 | -2.96% | 3 635 960 | 3 959 | ||||||
| EB DBK TS03 | 26.06 | -2.72% | 0 | 0 | ||||||||||
| ||||||||||||||
