The Prague Stock Exchange and RM-System - daily results dne 2.11.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.2018 7.11.2018 6.11.2018 5.11.2018 2.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 25.76 | -14.90% | 125 878 | 4 840 | ||||||||||
| EB WTI TL14 | 203.12 | -14.83% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 675.47 | -10.70% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.66 | -8.64% | 0 | 0 | ||||||||||
| EB VOW TS03 | 121.11 | -8.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.99 | -7.51% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 793.23 | -7.14% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.16 | -6.36% | 0 | 0 | ||||||||||
| EB WTI TL12 | 600.88 | -5.69% | 10 798 | 18 | ||||||||||
| EB WTI TL13 | 721.49 | -4.82% | 0 | 0 | ||||||||||
| EB BMW TS02 | 66.06 | -4.62% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.66 | -4.53% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 948.15 | -4.31% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.41 | -4.23% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.87 | -3.83% | 0 | 0 | ||||||||||
| SHELL | 705.00 | -3.69% | 6 345 | 9 | ||||||||||
| EB CEZ TS08 | 11.14 | -3.63% | 0 | 0 | ||||||||||
| EB KOM TL07 | 10.14 | -3.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 904.80 | -3.13% | 398 227 703 | 437 415 | 910.00 | -2.96% | 3 635 960 | 3 959 | ||||||
| EB DBK TS03 | 26.06 | -2.72% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 457.73 | -2.60% | 0 | 0 | ||||||||||
| EB DAX TS12 | 734.73 | -2.49% | 35 648 | 50 | ||||||||||
| EB SIL TS6 | 145.99 | -2.12% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 833.34 | -1.97% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.94 | -1.84% | 0 | 0 | ||||||||||
| EB KOM TL5 | 109.11 | -1.58% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 301.45 | -1.57% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 895.58 | -1.31% | 0 | 0 | ||||||||||
| E.ON | 224.00 | -1.15% | 30 296 | 135 | ||||||||||
| RCB KOMB X3 L OE | 683.83 | -1.06% | 0 | 0 | ||||||||||
| STOCK | 59.00 | -1.01% | 1 446 390 | 24 550 | 60.00 | +1.18% | 72 061 | 1 204 | ||||||
| RCB BZ CTXL 1650 | 1 422.10 | -0.78% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.64 | -0.73% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 789.78 | -0.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 900.00 | -0.66% | 16 225 200 | 18 028 | 898.00 | -0.22% | 89 800 | 100 | ||||||
| RCB BZ ERST 1050 | 1 036.76 | -0.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 870.00 | -0.57% | 125 553 477 | 143 977 | 874.00 | -0.68% | 608 349 | 695 | ||||||
| RCB BZ KOMB 1100 | 872.27 | -0.56% | 0 | 0 | ||||||||||
| EB GLD TL9 | 285.67 | -0.46% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.43 | -0.36% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 30.88 | -0.35% | 0 | 0 | ||||||||||
| KOFOLA CS | 292.00 | -0.34% | 1 603 286 | 5 525 | 292.00 | -0.68% | 555 520 | 1 906 | ||||||
| EB GLD IC2 | 2 783.37 | -0.25% | 0 | 0 | ||||||||||
| EB GLD TS7 | 497.50 | -0.09% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 065.57 | -0.07% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 522.65 | -0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 547.59 | -0.01% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 91.46 | -0.01% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 364.30 | +3.79% | 299 408 | 820 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.75 | 0.00% | 6 595 694 | 650 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
