The Prague Stock Exchange and RM-System - daily results dne 2.11.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.2018 7.11.2018 6.11.2018 5.11.2018 2.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 457.73 | -2.60% | 0 | 0 | ||||||||||
| EB DAX TS12 | 734.73 | -2.49% | 35 648 | 50 | ||||||||||
| EB SIL TS6 | 145.99 | -2.12% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 833.34 | -1.97% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.94 | -1.84% | 0 | 0 | ||||||||||
| EB KOM TL5 | 109.11 | -1.58% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 301.45 | -1.57% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 895.58 | -1.31% | 0 | 0 | ||||||||||
| E.ON | 224.00 | -1.15% | 30 296 | 135 | ||||||||||
| RCB KOMB X3 L OE | 683.83 | -1.06% | 0 | 0 | ||||||||||
| STOCK | 59.00 | -1.01% | 1 446 390 | 24 550 | 60.00 | +1.18% | 72 061 | 1 204 | ||||||
| RCB BZ CTXL 1650 | 1 422.10 | -0.78% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.64 | -0.73% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 789.78 | -0.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 900.00 | -0.66% | 16 225 200 | 18 028 | 898.00 | -0.22% | 89 800 | 100 | ||||||
| RCB BZ ERST 1050 | 1 036.76 | -0.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 870.00 | -0.57% | 125 553 477 | 143 977 | 874.00 | -0.68% | 608 349 | 695 | ||||||
| RCB BZ KOMB 1100 | 872.27 | -0.56% | 0 | 0 | ||||||||||
| EB GLD TL9 | 285.67 | -0.46% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.43 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
