Hi price, The Prague Stock Exchange dne 2.11.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2020  5.11.2020  4.11.2020  3.11.2020 2.11.2020

The Prague Sotck Exchange and RM-System - daily results - 2.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.71	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.42	0.00%	0	0
PRAGORENT PIA	1.54	0.00%	0	0
EB OMV TL03	3.86
EB DBK TS07	4.82	-16.32%	51 400	10 000
EB O2 TS02	5.09	-0.39%	0	0
EB O2 TL03	5.91	-0.17%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB LUFTHANSA TL03	8.01	+8.24%	82 500	10 000
EB LUFTHANSA TS03	8.12	-8.35%	0	0
EB EGB TL10	8.15	+19.15%	208 764	25 200
EB DBK TL08	8.72	+10.52%	0	0
EB O2 TL02	10.17	-0.10%	0	0
EB KOM TL09	10.96	+9.71%	27 150	2 500
EB RBI TL03	11.40	-2.06%	0	0
EB EURCZK TS16	11.74	+16.12%	0	0
EB DBK TL07	12.65	+6.84%	0	0
‹‹ First 60     Next 20 ›