Hi price, The Prague Stock Exchange dne 2.11.2020

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2020  5.11.2020  4.11.2020  3.11.2020 2.11.2020

The Prague Sotck Exchange and RM-System - daily results - 2.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS05	13.25	-3.36%	0	0
EB CEZ TS08	13.50	-2.03%	0	0
EB EGB TL5	16.68	+8.17%	0	0
EB MONET TL04	17.04	+9.51%	0	0
EB VIG TL02	17.50	+3.12%	106 292	5 915
EB CEZ TL11	18.99	+0.96%	0	0
EB EURCZK TS15	19.63	+9.24%	0	0
EB USDCZK TL08	19.65	-2.04%	0	0
EB GBPCZK TS06	20.68	+8.33%	0	0
JUVENTUS F.C.	20.81	-22.93%	22 381	1 072
EB EURUSD TL03	23.40	-5.07%	0	0
EB CEZ TL08	24.13	+0.79%	0	0
EB BMW TS04	24.54	-14.88%	0	0
EB CBK TS03	25.51	-2.07%	0	0
EB DBK TS03	26.36	-4.32%	0	0
EB CEZ TL09	27.75	+0.69%	0	0
EB EGB TS12	31.97	-4.96%	0	0
EB USDCZK TS14	33.58	+1.21%	0	0
EB RBI TS03	33.98	-0.35%	0	0
EB SAP TL01	34.90	-4.83%	60 154	1 600
‹‹ First 60     ‹ Previous 20 Next 20 ›