Hi price, The Prague Stock Exchange dne 2.11.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2020  5.11.2020  4.11.2020  3.11.2020 2.11.2020

The Prague Sotck Exchange and RM-System - daily results - 2.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
EB WTI TS8	1 885.00	-0.80%	0	0
EB GLD TL9	1 576.88	+0.80%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
UNILEVER	1 360.00	0.00%	0	0
EB WTI TS12	1 308.03	-1.05%	0	0
TOMA	1 240.00	0.00%	0	0	1 240.00	0.00%	0	0
EB DAX TL15	1 231.53	+5.53%	0	0
VERBUND	1 190.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB GLD TL10	1 123.99	+1.20%	0	0
EB WTI TS14	1 096.37	-1.21%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB AVAST BC01	1 016.01	-1.90%	0	0
EB DAX TS7	1 002.54	-7.59%	0	0
MALOJA SICAV	995.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
EB WTI TS15	956.70	-1.35%	0	0
EB KOM BC04	956.46	+1.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›