The Prague Stock Exchange and RM-System - daily results dne 2.11.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.11.2020 5.11.2020 4.11.2020 3.11.2020 2.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 162.00 | 0.00% | 2 268 | 14 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 2 480 | 40 | ||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 5 120 | 2 | ||||||
| INTEL CORP. | 1 150.00 | 0.00% | 8 050 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | +4.34% | 12 000 | 5 | ||||||||||
| MERCEDES-BENZ GROU | 1 245.00 | +2.87% | 12 450 | 10 | ||||||||||
| CPI FIM | 8.30 | 0.00% | 18 575 | 2 300 | ||||||||||
| APPLE INC. | 2 870.00 | -1.03% | 28 700 | 10 | ||||||||||
| VOLKSWAGEN AG | 3 781.00 | +2.63% | 30 257 | 8 | ||||||||||
| METROSTAV | 735.00 | -3.28% | 41 050 | 55 | ||||||||||
| DEUTSCHE BANK AG | 218.00 | +1.87% | 88 918 | 410 | 220.00 | +2.99% | 54 145 | 250 | ||||||
| STOCK | 63.70 | -0.16% | 1 075 836 | 16 797 | 64.00 | -0.62% | 74 636 | 1 164 | ||||||
| COLT CZ GROUP SE | 288.00 | -0.69% | 460 230 | 1 611 | 290.00 | +0.69% | 92 838 | 322 | ||||||
| PFNONWOVENS | 752.00 | -0.79% | 139 872 | 186 | 750.00 | 0.00% | 97 560 | 130 | ||||||
| PRAŽSKÁ ENERGETIKA | 16 900.00 | +4.96% | 101 400 | 6 | ||||||||||
| TWITTER, INC | 1 190.00 | -2.93% | 120 500 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 530.00 | +1.92% | 5 130 400 | 9 680 | 540.00 | +2.85% | 157 750 | 295 | ||||||
| VIG | 476.60 | +0.80% | 3 082 671 | 6 458 | 480.00 | +1.26% | 187 392 | 390 | ||||||
| KOFOLA CS | 214.00 | 0.00% | 1 490 541 | 6 935 | 216.00 | 0.00% | 390 480 | 1 800 | ||||||
| NOKIA CORP. | 79.09 | -0.64% | 1 231 540 | 15 331 | 81.00 | -5.81% | 396 290 | 4 830 | ||||||
| ||||||||||||||
