Top volume, RM System dne 2.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.2020 5.11.2020 4.11.2020 3.11.2020 2.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 8.30 | 0.00% | 18 575 | 2 300 | ||||||||||
| MERCEDES-BENZ GROU | 1 245.00 | +2.87% | 12 450 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | +4.34% | 12 000 | 5 | ||||||||||
| INTEL CORP. | 1 150.00 | 0.00% | 8 050 | 7 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 5 120 | 2 | ||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 2 480 | 40 | ||||||
| FAGRON | 162.00 | 0.00% | 2 268 | 14 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 4 748.00 | -0.25% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 180.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 975.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 250.00 | +8.20% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 860.00 | -20.37% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 94.50 | 0.00% | 9 450 | 100 | 95.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 365.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
