The Prague Stock Exchange and RM-System - daily results dne 2.11.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.11.2020 5.11.2020 4.11.2020 3.11.2020 2.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 103.00 | -0.96% | 103 000 | 1 | ||||||||||
| E.ON | 266.50 | 0.00% | 267 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 95.49 | +1.59% | 193 141 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | 0.00% | 5 922 500 | 2 | ||||||||||
| J&T FG 7,5% PERP | 102.50 | +0.49% | 1 025 000 | 10 | ||||||||||
| FACC | 129.80 | +2.93% | 1 947 | 15 | ||||||||||
| SHELL | 309.80 | +0.96% | 12 392 | 40 | ||||||||||
| PSG 5,25/23 | 100.00 | -0.99% | 502 479 | 50 | ||||||||||
| EB WTI IC03 | 569.33 | +1.06% | 52 223 | 95 | ||||||||||
| MOL | 115.60 | -0.34% | 11 560 | 100 | ||||||||||
| EPH 4,50/25 | 100.50 | 0.00% | 1 010 875 | 100 | ||||||||||
| EB WTI TL19 | 477.27 | +1.97% | 45 286 | 100 | ||||||||||
| E4U | 94.50 | 0.00% | 9 450 | 100 | 95.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 61.00 | +6.20% | 8 550 | 150 | ||||||||||
| PFNONWOVENS | 752.00 | -0.79% | 139 872 | 186 | 750.00 | 0.00% | 97 560 | 130 | ||||||
| EB WTI TL20 | 359.33 | +2.67% | 75 542 | 225 | ||||||||||
| ORLEN | 229.80 | +1.73% | 62 375 | 270 | ||||||||||
| TMR | 920.00 | -7.54% | 290 175 | 305 | ||||||||||
| EB WTI TL21 | 147.49 | +6.97% | 40 140 | 360 | ||||||||||
| PHILIP MORRIS ČR A | 13 580.00 | +0.15% | 5 203 260 | 384 | 13 600.00 | -0.29% | 1 177 420 | 86 | ||||||
| ||||||||||||||
